| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.28 | +5.81 % | 0 | 5.00 | 5.35 | 4.70 |
| 13/03/2026 | 5.40 | +2.96 % | 0 | 5.02 | 5.67 | 4.86 |
| 16/03/2026 | 5.46 | +1.68 % | 0 | 5.13 | 5.71 | 4.94 |
| 17/03/2026 | 6.11 | +12.11 % | 0 | 5.43 | 6.27 | 5.39 |
| 18/03/2026 | 6.54 | +5.57 % | 0 | 6.35 | 6.60 | 6.21 |