| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.01 | -10.38 % | 0 | 5.48 | 5.66 | 4.93 |
| 26/01/2026 | 5.19 | +2.67 % | 0 | 5.23 | 5.45 | 4.97 |
| 27/01/2026 | 5.10 | -1.83 % | 0 | 5.34 | 5.50 | 4.86 |
| 28/01/2026 | 5.35 | +5.73 % | 0 | 5.05 | 5.46 | 4.91 |
| 29/01/2026 | 5.33 | -0.37 % | 0 | 5.52 | 5.78 | 5.32 |