| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.25 | +1.56 % | 0 | 18.02 | 18.34 | 17.73 |
| 13/03/2026 | 18.40 | +1.13 % | 0 | 18.00 | 18.67 | 17.84 |
| 16/03/2026 | 18.49 | +0.74 % | 0 | 18.13 | 18.74 | 17.96 |
| 17/03/2026 | 19.15 | +3.82 % | 0 | 18.45 | 19.31 | 18.42 |
| 18/03/2026 | 19.55 | +1.72 % | 0 | 19.39 | 19.65 | 19.25 |