| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.29 | +2.07 % | 0 | 14.04 | 14.37 | 13.76 |
| 13/03/2026 | 14.43 | +1.33 % | 0 | 14.03 | 14.70 | 13.87 |
| 16/03/2026 | 14.52 | +0.87 % | 0 | 14.16 | 14.76 | 13.98 |
| 17/03/2026 | 15.22 | +5.15 % | 0 | 14.47 | 15.33 | 14.43 |
| 18/03/2026 | 15.36 | +0.82 % | 0 | 15.40 | 15.66 | 15.27 |