| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.31 | +2.24 % | 0 | 12.07 | 12.40 | 11.79 |
| 13/03/2026 | 12.45 | +1.47 % | 0 | 12.06 | 12.72 | 11.90 |
| 16/03/2026 | 12.53 | +0.93 % | 0 | 12.19 | 12.77 | 12.01 |
| 17/03/2026 | 13.23 | +5.8 % | 0 | 12.49 | 13.34 | 12.45 |
| 18/03/2026 | 13.57 | +2.38 % | 0 | 13.41 | 13.67 | 13.28 |