| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 10.90 | -5.26 % | 0 | 11.40 | 11.55 | 10.85 |
| 26/01/2026 | 11.11 | +1.65 % | 0 | 11.14 | 11.34 | 10.85 |
| 27/01/2026 | 11.00 | -1.08 % | 0 | 11.28 | 11.44 | 10.75 |
| 28/01/2026 | 11.30 | +2.87 % | 0 | 10.96 | 11.35 | 10.83 |
| 29/01/2026 | 11.27 | -0.18 % | 0 | 11.46 | 11.69 | 11.26 |