| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.36 | +2.83 % | 0 | 10.10 | 10.42 | 9.81 |
| 13/03/2026 | 10.48 | +1.75 % | 0 | 10.10 | 10.74 | 9.93 |
| 16/03/2026 | 10.55 | +0.96 % | 0 | 10.22 | 10.80 | 10.03 |
| 17/03/2026 | 11.23 | +6.65 % | 0 | 10.52 | 11.35 | 10.48 |
| 18/03/2026 | 11.40 | +1.15 % | 0 | 11.43 | 11.70 | 11.30 |