| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.16 | -9.88 % | 0 | 5.61 | 5.79 | 5.08 |
| 26/01/2026 | 5.33 | +2.8 % | 0 | 5.36 | 5.57 | 5.11 |
| 27/01/2026 | 5.24 | -1.78 % | 0 | 5.47 | 5.62 | 5.00 |
| 28/01/2026 | 5.49 | +5.48 % | 0 | 5.19 | 5.59 | 5.05 |
| 29/01/2026 | 5.48 | +0. % | 0 | 5.66 | 5.86 | 5.46 |