| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.50 | +5.67 % | 0 | 5.23 | 5.56 | 4.93 |
| 13/03/2026 | 5.62 | +2.84 % | 0 | 5.25 | 5.87 | 5.05 |
| 16/03/2026 | 5.67 | +1.71 % | 0 | 5.36 | 5.92 | 5.18 |
| 17/03/2026 | 6.31 | +11.79 % | 0 | 5.64 | 6.42 | 5.60 |
| 18/03/2026 | 6.67 | +4.96 % | 0 | 6.51 | 6.76 | 6.37 |