| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.28 | -11.02 % | 0 | 4.70 | 4.86 | 4.22 |
| 26/01/2026 | 4.43 | +3.02 % | 0 | 4.47 | 4.66 | 4.23 |
| 27/01/2026 | 4.35 | -1.81 % | 0 | 4.57 | 4.70 | 4.13 |
| 28/01/2026 | 4.58 | +6.26 % | 0 | 4.30 | 4.68 | 4.18 |
| 29/01/2026 | 4.58 | -0.22 % | 0 | 4.75 | 4.97 | 4.57 |