| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.46 | -12.53 % | 0 | 3.85 | 3.98 | 3.39 |
| 26/01/2026 | 3.59 | +3.31 % | 0 | 3.64 | 3.80 | 3.41 |
| 27/01/2026 | 3.52 | -2.09 % | 0 | 3.71 | 3.85 | 3.31 |
| 28/01/2026 | 3.74 | +7.47 % | 0 | 3.47 | 3.80 | 3.35 |
| 29/01/2026 | 3.73 | -0.27 % | 0 | 3.90 | 4.08 | 3.73 |