| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.67 | +7.94 % | 0 | 3.41 | 3.76 | 3.14 |
| 13/03/2026 | 3.78 | +2.86 % | 0 | 3.46 | 3.99 | 3.32 |
| 16/03/2026 | 3.79 | +1.61 % | 0 | 3.54 | 4.00 | 3.36 |
| 17/03/2026 | 4.40 | +16.58 % | 0 | 3.76 | 4.50 | 3.73 |
| 18/03/2026 | 4.52 | +2.26 % | 0 | 4.58 | 4.80 | 4.44 |
