| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 1.02 | -19.69 % | 0 | 1.22 | 1.28 | 0.94 |
| 26/01/2026 | 1.06 | +5.5 % | 0 | 1.12 | 1.18 | 0.97 |
| 27/01/2026 | 1.03 | -4.21 % | 0 | 1.11 | 1.19 | 0.92 |
| 28/01/2026 | 1.16 | +13.24 % | 0 | 1.01 | 1.20 | 0.95 |
| 29/01/2026 | 1.14 | -1.72 % | 0 | 1.24 | 1.34 | 1.14 |