| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.57 | +15. % | 0 | 3.19 | 3.65 | 3.04 |
| 26/01/2026 | 3.37 | -4.4 % | 0 | 3.41 | 3.59 | 3.21 |
| 27/01/2026 | 3.46 | +2.83 % | 0 | 3.21 | 3.69 | 3.14 |
| 28/01/2026 | 3.25 | -7.67 % | 0 | 3.54 | 3.65 | 3.20 |
| 29/01/2026 | 3.27 | +0.46 % | 0 | 3.14 | 3.27 | 2.95 |