| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.38 | +13.18 % | 0 | 3.98 | 4.47 | 3.82 |
| 26/01/2026 | 4.18 | -3.69 % | 0 | 4.23 | 4.44 | 4.00 |
| 27/01/2026 | 4.28 | +2.64 % | 0 | 4.03 | 4.53 | 3.94 |
| 28/01/2026 | 4.05 | -7.22 % | 0 | 4.37 | 4.48 | 3.99 |
| 29/01/2026 | 4.07 | +0.37 % | 0 | 3.94 | 4.08 | 3.73 |