| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.27 | +11.78 % | 0 | 4.85 | 5.37 | 4.65 |
| 26/01/2026 | 5.07 | -2.97 % | 0 | 5.11 | 5.31 | 4.86 |
| 27/01/2026 | 5.17 | +2.08 % | 0 | 4.91 | 5.42 | 4.80 |
| 28/01/2026 | 4.92 | -5.93 % | 0 | 5.25 | 5.39 | 4.85 |
| 29/01/2026 | 4.94 | +0.41 % | 0 | 4.80 | 4.95 | 4.56 |