| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.77 | -5.27 % | 0 | 4.98 | 5.39 | 4.71 |
| 13/03/2026 | 4.64 | -4.24 % | 0 | 5.02 | 5.19 | 4.37 |
| 16/03/2026 | 4.53 | -3.1 % | 0 | 4.88 | 5.06 | 4.30 |
| 17/03/2026 | 3.85 | -15.49 % | 0 | 4.56 | 4.59 | 3.74 |
| 18/03/2026 | 3.49 | -8.4 % | 0 | 3.64 | 3.78 | 3.44 |