| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.74 | -4.49 % | 0 | 5.96 | 6.28 | 5.67 |
| 13/03/2026 | 5.61 | -3.28 % | 0 | 5.99 | 6.17 | 5.33 |
| 16/03/2026 | 5.49 | -2.66 % | 0 | 5.86 | 6.04 | 5.27 |
| 17/03/2026 | 4.80 | -13.29 % | 0 | 5.52 | 5.56 | 4.69 |
| 18/03/2026 | 4.45 | -6.81 % | 0 | 4.59 | 4.75 | 4.38 |