| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.72 | -3.5 % | 0 | 7.94 | 8.26 | 7.65 |
| 13/03/2026 | 7.57 | -2.57 % | 0 | 7.97 | 8.15 | 7.31 |
| 16/03/2026 | 7.48 | -1.84 % | 0 | 7.83 | 8.03 | 7.25 |
| 17/03/2026 | 6.77 | -9.97 % | 0 | 7.51 | 7.55 | 6.67 |
| 18/03/2026 | 6.42 | -4.89 % | 0 | 6.57 | 6.73 | 6.34 |