| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.71 | -2.8 % | 0 | 9.94 | 10.25 | 9.64 |
| 13/03/2026 | 9.56 | -2.05 % | 0 | 9.96 | 10.14 | 9.31 |
| 16/03/2026 | 9.49 | -1.3 % | 0 | 9.83 | 10.03 | 9.24 |
| 17/03/2026 | 8.74 | -8.1 % | 0 | 9.50 | 9.54 | 8.66 |
| 18/03/2026 | 8.40 | -4. % | 0 | 8.56 | 8.72 | 8.32 |