| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.08 | +5.04 % | 0 | 11.62 | 12.17 | 11.45 |
| 26/01/2026 | 11.88 | -1.33 % | 0 | 11.89 | 12.16 | 11.66 |
| 27/01/2026 | 11.99 | +1.1 % | 0 | 11.71 | 12.26 | 11.58 |
| 28/01/2026 | 11.73 | -2.62 % | 0 | 12.07 | 12.19 | 11.66 |
| 29/01/2026 | 11.73 | +0.34 % | 0 | 11.57 | 11.73 | 11.32 |