| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.70 | -2.26 % | 0 | 11.93 | 12.25 | 11.64 |
| 13/03/2026 | 11.58 | -1.41 % | 0 | 11.96 | 12.14 | 11.30 |
| 16/03/2026 | 11.51 | -0.82 % | 0 | 11.90 | 12.09 | 11.24 |
| 17/03/2026 | 10.84 | -6.03 % | 0 | 11.14 | 11.25 | 10.62 |
| 18/03/2026 | 10.63 | -1.21 % | 0 | 10.69 | 10.77 | 10.34 |