| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.70 | -1.93 % | 0 | 13.93 | 14.24 | 13.63 |
| 13/03/2026 | 13.57 | -1.17 % | 0 | 13.95 | 14.14 | 13.30 |
| 16/03/2026 | 13.50 | -0.74 % | 0 | 13.89 | 14.09 | 13.23 |
| 17/03/2026 | 12.83 | -5.1 % | 0 | 13.13 | 13.25 | 12.61 |
| 18/03/2026 | 12.43 | -2.51 % | 0 | 12.58 | 12.77 | 12.34 |