| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.71 | -1.66 % | 0 | 15.92 | 16.24 | 15.63 |
| 13/03/2026 | 15.55 | -1.14 % | 0 | 15.95 | 16.15 | 15.29 |
| 16/03/2026 | 15.50 | -0.74 % | 0 | 15.78 | 16.09 | 15.23 |
| 17/03/2026 | 14.78 | -4.83 % | 0 | 15.13 | 15.25 | 14.61 |
| 18/03/2026 | 14.43 | -2.3 % | 0 | 14.61 | 14.76 | 14.34 |