| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.02 | -2.42 % | 0 | 29.63 | 29.68 | 28.85 |
| 30/07/2026 | 29.45 | +0.93 % | 0 | 29.27 | 29.68 | 29.20 |
| 31/07/2026 | 29.31 | -0.29 % | 0 | 28.77 | 29.62 | 28.77 |
| 03/08/2026 | 29.08 | -0.1 % | 0 | 29.03 | 29.13 | 28.59 |
| 04/08/2026 | 28.84 | +0.14 % | 0 | 29.08 | 29.08 | 28.67 |
