| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.82 | +1.83 % | 0 | 27.61 | 27.90 | 27.49 |
| 15/09/2026 | 27.82 | +0.09 % | 0 | 27.53 | 28.21 | 27.25 |
| 16/09/2026 | 28.36 | +2.22 % | 0 | 27.99 | 28.41 | 27.73 |
| 17/09/2026 | 29.31 | +3.44 % | 0 | 28.83 | 29.40 | 28.59 |
| 18/09/2026 | 28.69 | -1.68 % | 0 | 28.82 | 28.86 | 28.27 |
