| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.99 | +3.59 % | 0 | 25.69 | 26.27 | 25.39 |
| 16/06/2026 | 26.59 | +1.88 % | 0 | 26.24 | 26.71 | 26.01 |
| 17/06/2026 | 26.71 | +0.51 % | 0 | 26.52 | 26.77 | 26.39 |
| 18/06/2026 | 26.59 | -0.6 % | 0 | 26.72 | 26.88 | 26.41 |
| 19/06/2026 | 26.73 | +0.41 % | 0 | 26.56 | 26.89 | 26.49 |
