| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.79 | +0.53 % | 0 | 26.85 | 27.35 | 26.59 |
| 30/10/2026 | 26.61 | -0.71 % | 0 | 26.91 | 27.01 | 26.55 |
| 02/11/2026 | 27.07 | +1.54 % | 0 | 26.59 | 27.18 | 26.58 |
| 03/11/2026 | 27.17 | +0.5 % | 0 | 26.90 | 27.43 | 26.90 |
| 04/11/2026 | 29.29 | +8.04 % | 0 | 27.38 | 29.46 | 27.38 |
