| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.71 | -4.14 % | 0 | 6.95 | 7.26 | 6.66 |
| 13/03/2026 | 6.58 | -2.95 % | 0 | 6.97 | 7.15 | 6.32 |
| 16/03/2026 | 6.48 | -2.34 % | 0 | 6.84 | 7.04 | 6.26 |
| 17/03/2026 | 5.77 | -11.5 % | 0 | 6.51 | 6.55 | 5.67 |
| 18/03/2026 | 5.70 | -1.04 % | 0 | 5.57 | 5.81 | 5.36 |