| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.25 | +3.95 % | 0 | 6.99 | 7.33 | 6.73 |
| 13/03/2026 | 7.37 | +2.08 % | 0 | 7.00 | 7.66 | 6.83 |
| 16/03/2026 | 7.45 | +1.36 % | 0 | 7.10 | 7.71 | 6.93 |
| 17/03/2026 | 8.15 | +9.54 % | 0 | 7.42 | 8.28 | 7.38 |
| 18/03/2026 | 8.42 | +2.81 % | 0 | 8.35 | 8.50 | 8.22 |