| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.72 | -2.87 % | 0 | 24.31 | 24.35 | 23.54 |
| 30/07/2026 | 24.14 | +1.15 % | 0 | 23.95 | 24.36 | 23.89 |
| 31/07/2026 | 23.99 | -0.35 % | 0 | 23.45 | 24.29 | 23.45 |
| 03/08/2026 | 23.70 | -0.48 % | 0 | 23.72 | 23.79 | 23.27 |
| 04/08/2026 | 23.52 | +0.15 % | 0 | 23.74 | 23.75 | 23.34 |
