| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.51 | +0.54 % | 0 | 21.59 | 22.10 | 21.32 |
| 30/10/2026 | 21.32 | -0.79 % | 0 | 21.63 | 21.90 | 20.93 |
| 02/11/2026 | 21.79 | +2.04 % | 0 | 21.30 | 21.86 | 21.29 |
| 03/11/2026 | 21.86 | +0.58 % | 0 | 21.62 | 22.11 | 21.62 |
| 04/11/2026 | 23.93 | +9.72 % | 0 | 22.09 | 24.10 | 22.09 |
