| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.61 | +2.59 % | 0 | 22.21 | 22.63 | 22.21 |
| 15/09/2026 | 22.63 | +0.27 % | 0 | 22.77 | 22.99 | 22.05 |
| 16/09/2026 | 23.14 | +2.3 % | 0 | 22.83 | 23.19 | 22.56 |
| 17/09/2026 | 24.08 | +3.82 % | 0 | 23.48 | 24.16 | 23.42 |
| 18/09/2026 | 23.52 | -2.06 % | 0 | 23.63 | 23.66 | 23.10 |
