| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.65 | +4.43 % | 0 | 20.32 | 20.86 | 20.00 |
| 16/06/2026 | 21.24 | +2.44 % | 0 | 20.75 | 21.33 | 20.66 |
| 17/06/2026 | 21.39 | +0.97 % | 0 | 21.21 | 21.46 | 21.04 |
| 18/06/2026 | 21.35 | -0.26 % | 0 | 21.47 | 21.57 | 21.09 |
| 19/06/2026 | 21.36 | +0.4 % | 0 | 21.12 | 21.52 | 21.07 |
