| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.98 | +2.13 % | 0 | 11.65 | 12.07 | 11.50 |
| 13/03/2026 | 12.11 | +1.13 % | 0 | 11.77 | 12.37 | 11.60 |
| 16/03/2026 | 12.20 | +1.12 % | 0 | 11.92 | 12.38 | 11.66 |
| 17/03/2026 | 12.83 | +5.82 % | 0 | 12.49 | 13.02 | 12.38 |
| 18/03/2026 | 13.10 | +1.43 % | 0 | 13.00 | 13.20 | 12.87 |