| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.02 | -3.29 % | 0 | 20.61 | 20.64 | 19.84 |
| 30/07/2026 | 20.42 | +1.29 % | 0 | 20.26 | 20.65 | 20.20 |
| 31/07/2026 | 20.26 | -0.49 % | 0 | 19.76 | 20.58 | 19.76 |
| 03/08/2026 | 20.01 | -0.5 % | 0 | 20.02 | 20.08 | 19.56 |
| 04/08/2026 | 19.79 | +0.1 % | 0 | 20.04 | 20.04 | 19.63 |
