| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.00 | +5.3 % | 0 | 16.74 | 17.20 | 16.36 |
| 16/06/2026 | 17.56 | +2.84 % | 0 | 17.09 | 17.65 | 17.01 |
| 17/06/2026 | 17.72 | +1.17 % | 0 | 17.54 | 17.78 | 17.37 |
| 18/06/2026 | 17.69 | -0.14 % | 0 | 17.79 | 17.90 | 17.42 |
| 19/06/2026 | 17.72 | +0.25 % | 0 | 17.46 | 17.86 | 17.41 |
