| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.51 | +3.28 % | 0 | 8.27 | 8.56 | 7.78 |
| 13/03/2026 | 8.66 | +2.49 % | 0 | 8.27 | 8.94 | 8.06 |
| 16/03/2026 | 8.71 | +1.16 % | 0 | 8.40 | 8.94 | 8.17 |
| 17/03/2026 | 9.37 | +7.95 % | 0 | 8.68 | 9.49 | 8.64 |
| 18/03/2026 | 9.66 | +2.71 % | 0 | 9.57 | 9.71 | 9.44 |