| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.53 | +3.51 % | 0 | 7.30 | 7.60 | 6.82 |
| 13/03/2026 | 7.68 | +2.4 % | 0 | 7.32 | 7.96 | 7.06 |
| 16/03/2026 | 7.75 | +1.37 % | 0 | 7.43 | 7.98 | 7.21 |
| 17/03/2026 | 8.43 | +9.2 % | 0 | 7.72 | 8.52 | 7.68 |
| 18/03/2026 | 8.67 | +2.67 % | 0 | 8.60 | 8.74 | 8.47 |