| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.17 | +9.14 % | 0 | 2.92 | 3.33 | 2.62 |
| 13/03/2026 | 3.26 | +2.04 % | 0 | 2.98 | 3.41 | 2.85 |
| 16/03/2026 | 3.24 | +1.41 % | 0 | 3.04 | 3.42 | 2.87 |
| 17/03/2026 | 3.79 | +17.7 % | 0 | 3.23 | 3.89 | 3.20 |
| 18/03/2026 | 4.10 | +7.48 % | 0 | 3.94 | 4.15 | 3.82 |