| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.06 | -4.47 % | 0 | 4.19 | 4.80 | 3.98 |
| 13/03/2026 | 3.91 | -5.56 % | 0 | 4.25 | 4.60 | 3.68 |
| 16/03/2026 | 3.81 | -3.43 % | 0 | 4.12 | 4.28 | 3.60 |
| 17/03/2026 | 3.18 | -16.75 % | 0 | 3.81 | 3.84 | 3.03 |
| 18/03/2026 | 2.95 | -6.65 % | 0 | 3.03 | 3.14 | 2.91 |
