| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.88 | -4.69 % | 0 | 5.06 | 5.67 | 4.77 |
| 13/03/2026 | 4.75 | -4.81 % | 0 | 5.12 | 5.31 | 4.50 |
| 16/03/2026 | 4.66 | -3.02 % | 0 | 4.98 | 5.16 | 4.43 |
| 17/03/2026 | 4.00 | -14.45 % | 0 | 4.66 | 4.69 | 3.90 |
| 18/03/2026 | 3.75 | -5.43 % | 0 | 3.82 | 3.95 | 3.69 |