| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.79 | -4.06 % | 0 | 5.99 | 6.55 | 5.69 |
| 13/03/2026 | 5.66 | -3.99 % | 0 | 6.03 | 6.24 | 5.39 |
| 16/03/2026 | 5.56 | -2.37 % | 0 | 5.90 | 6.08 | 5.32 |
| 17/03/2026 | 4.88 | -12.54 % | 0 | 5.57 | 5.61 | 4.77 |
| 18/03/2026 | 4.62 | -4.65 % | 0 | 4.69 | 4.83 | 4.54 |
