| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.70 | -3.07 % | 0 | 8.91 | 9.36 | 8.63 |
| 13/03/2026 | 8.54 | -2.51 % | 0 | 8.94 | 9.13 | 8.28 |
| 16/03/2026 | 8.45 | -1.74 % | 0 | 8.80 | 9.01 | 8.23 |
| 17/03/2026 | 7.74 | -8.83 % | 0 | 8.48 | 8.52 | 7.62 |
| 18/03/2026 | 7.47 | -3.18 % | 0 | 7.54 | 7.68 | 7.40 |