| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.66 | -2.43 % | 0 | 11.89 | 12.26 | 11.60 |
| 13/03/2026 | 11.52 | -1.87 % | 0 | 11.91 | 12.11 | 11.26 |
| 16/03/2026 | 11.46 | -1.08 % | 0 | 11.78 | 11.99 | 11.21 |
| 17/03/2026 | 10.71 | -6.63 % | 0 | 11.46 | 11.50 | 10.59 |
| 18/03/2026 | 10.43 | -2.39 % | 0 | 10.51 | 10.66 | 10.37 |