| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.65 | -2.08 % | 0 | 13.88 | 14.23 | 13.59 |
| 13/03/2026 | 13.51 | -1.53 % | 0 | 13.90 | 14.12 | 13.25 |
| 16/03/2026 | 13.42 | -1.11 % | 0 | 13.77 | 13.98 | 13.20 |
| 17/03/2026 | 12.71 | -5.61 % | 0 | 13.45 | 13.49 | 12.58 |
| 18/03/2026 | 12.43 | -1.93 % | 0 | 12.51 | 12.65 | 12.36 |