| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.66 | -1.88 % | 0 | 16.06 | 16.24 | 15.59 |
| 13/03/2026 | 15.53 | -1.18 % | 0 | 16.00 | 16.14 | 15.23 |
| 16/03/2026 | 15.47 | -0.71 % | 0 | 15.80 | 16.06 | 15.19 |
| 17/03/2026 | 14.64 | -5.52 % | 0 | 15.09 | 15.21 | 14.54 |
| 18/03/2026 | 14.41 | -1.64 % | 0 | 14.50 | 14.67 | 14.35 |