| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.67 | -1.43 % | 0 | 20.05 | 20.23 | 19.57 |
| 13/03/2026 | 19.54 | -0.91 % | 0 | 19.94 | 20.13 | 19.22 |
| 16/03/2026 | 19.45 | -0.64 % | 0 | 19.85 | 20.04 | 19.18 |
| 17/03/2026 | 18.57 | -4.62 % | 0 | 19.08 | 19.20 | 18.50 |
| 18/03/2026 | 18.40 | -1.29 % | 0 | 18.50 | 18.65 | 18.29 |