| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.93 | +7.38 % | 0 | 3.70 | 4.09 | 3.26 |
| 13/03/2026 | 4.03 | +2.54 % | 0 | 3.74 | 4.23 | 3.44 |
| 16/03/2026 | 4.05 | +1.76 % | 0 | 3.82 | 4.25 | 3.64 |
| 17/03/2026 | 4.65 | +15.26 % | 0 | 4.05 | 4.75 | 4.01 |
| 18/03/2026 | 4.99 | +6.62 % | 0 | 4.83 | 5.03 | 4.68 |