| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.81 | +8.24 % | 0 | 3.54 | 3.89 | 3.22 |
| 13/03/2026 | 3.92 | +3.98 % | 0 | 3.57 | 4.18 | 3.35 |
| 16/03/2026 | 3.98 | +2.31 % | 0 | 3.65 | 4.23 | 3.47 |
| 17/03/2026 | 4.66 | +17.55 % | 0 | 3.95 | 4.78 | 3.91 |
| 18/03/2026 | 4.93 | +4.79 % | 0 | 4.86 | 5.00 | 4.72 |