| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.94 | +0.56 % | 0 | 27.00 | 27.52 | 26.74 |
| 30/10/2026 | 26.76 | -0.78 % | 0 | 27.06 | 27.19 | 26.70 |
| 02/11/2026 | 27.23 | +1.6 % | 0 | 26.74 | 27.36 | 26.73 |
| 03/11/2026 | 27.33 | +0.57 % | 0 | 27.05 | 27.60 | 27.05 |
| 04/11/2026 | 29.41 | +7.89 % | 0 | 27.53 | 29.64 | 27.53 |
