| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.02 | +2.08 % | 0 | 27.63 | 28.09 | 27.63 |
| 15/09/2026 | 28.02 | +0.32 % | 0 | 27.74 | 28.41 | 27.40 |
| 16/09/2026 | 28.57 | +2.47 % | 0 | 28.21 | 28.62 | 27.92 |
| 17/09/2026 | 29.51 | +3.62 % | 0 | 29.03 | 29.59 | 28.80 |
| 18/09/2026 | 28.90 | -1.42 % | 0 | 29.02 | 29.06 | 28.47 |
