| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.12 | +3.53 % | 0 | 25.82 | 26.44 | 25.54 |
| 16/06/2026 | 26.77 | +2.02 % | 0 | 26.37 | 26.88 | 26.16 |
| 17/06/2026 | 26.86 | +0.64 % | 0 | 26.64 | 26.94 | 26.53 |
| 18/06/2026 | 26.72 | -0.63 % | 0 | 26.85 | 27.06 | 26.54 |
| 19/06/2026 | 26.87 | +0.52 % | 0 | 26.69 | 27.07 | 26.62 |
