| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.21 | -2.47 % | 0 | 29.88 | 29.92 | 29.04 |
| 30/07/2026 | 29.60 | +0.82 % | 0 | 29.43 | 29.89 | 29.36 |
| 31/07/2026 | 29.48 | -0.34 % | 0 | 28.94 | 29.81 | 28.94 |
| 03/08/2026 | 29.25 | -0.17 % | 0 | 29.19 | 29.35 | 28.77 |
| 04/08/2026 | 29.00 | +0. % | 0 | 29.10 | 29.21 | 28.86 |
