| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.06 | +2.28 % | 0 | 25.66 | 26.13 | 25.66 |
| 15/09/2026 | 26.02 | +0.15 % | 0 | 26.23 | 26.41 | 25.44 |
| 16/09/2026 | 26.56 | +2.43 % | 0 | 26.23 | 26.61 | 25.96 |
| 17/09/2026 | 27.49 | +3.58 % | 0 | 26.88 | 27.60 | 26.83 |
| 18/09/2026 | 26.90 | -1.65 % | 0 | 27.06 | 27.09 | 26.50 |
