| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.17 | +3.78 % | 0 | 23.87 | 24.50 | 23.59 |
| 16/06/2026 | 24.82 | +2.14 % | 0 | 24.42 | 24.94 | 24.21 |
| 17/06/2026 | 24.91 | +0.69 % | 0 | 24.69 | 25.00 | 24.58 |
| 18/06/2026 | 24.77 | -0.68 % | 0 | 24.90 | 25.11 | 24.59 |
| 19/06/2026 | 24.92 | +0.56 % | 0 | 24.74 | 25.13 | 24.67 |
