| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.97 | +0.6 % | 0 | 25.03 | 25.55 | 24.77 |
| 30/10/2026 | 24.83 | -0.74 % | 0 | 25.09 | 25.21 | 24.73 |
| 02/11/2026 | 25.26 | +1.71 % | 0 | 24.77 | 25.39 | 24.76 |
| 03/11/2026 | 25.36 | +0.62 % | 0 | 25.08 | 25.63 | 25.08 |
| 04/11/2026 | 27.44 | +8.44 % | 0 | 25.56 | 27.66 | 25.56 |
