| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.28 | -2.48 % | 0 | 27.84 | 27.90 | 27.08 |
| 30/07/2026 | 27.68 | +1. % | 0 | 27.47 | 27.90 | 27.40 |
| 31/07/2026 | 27.54 | -0.31 % | 0 | 26.98 | 27.86 | 26.98 |
| 03/08/2026 | 27.30 | -0.18 % | 0 | 27.24 | 27.37 | 26.82 |
| 04/08/2026 | 27.04 | -0.04 % | 0 | 27.28 | 27.29 | 26.91 |
