| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.00 | +0.61 % | 0 | 23.06 | 23.58 | 22.80 |
| 30/10/2026 | 22.81 | -1.04 % | 0 | 23.11 | 23.24 | 22.76 |
| 02/11/2026 | 23.28 | +1.84 % | 0 | 22.79 | 23.42 | 22.78 |
| 03/11/2026 | 23.38 | +0.6 % | 0 | 23.11 | 23.66 | 23.11 |
| 04/11/2026 | 25.47 | +9.1 % | 0 | 23.59 | 25.68 | 23.59 |
