| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.10 | +2.47 % | 0 | 23.70 | 24.17 | 23.70 |
| 15/09/2026 | 24.07 | +0.1 % | 0 | 24.27 | 24.44 | 23.48 |
| 16/09/2026 | 24.60 | +2.48 % | 0 | 24.27 | 24.65 | 24.00 |
| 17/09/2026 | 25.56 | +3.82 % | 0 | 24.92 | 25.64 | 24.87 |
| 18/09/2026 | 24.94 | -1.83 % | 0 | 25.09 | 25.13 | 24.54 |
