| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.23 | +4.12 % | 0 | 21.93 | 22.56 | 21.65 |
| 16/06/2026 | 22.88 | +2.37 % | 0 | 22.48 | 22.99 | 22.27 |
| 17/06/2026 | 22.97 | +0.72 % | 0 | 22.75 | 23.05 | 22.63 |
| 18/06/2026 | 22.82 | -0.74 % | 0 | 22.95 | 23.17 | 22.64 |
| 19/06/2026 | 22.97 | +0.66 % | 0 | 22.79 | 23.19 | 22.72 |
