| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.27 | -2.88 % | 0 | 25.88 | 25.95 | 25.13 |
| 30/07/2026 | 25.72 | +1.06 % | 0 | 25.52 | 25.95 | 25.45 |
| 31/07/2026 | 25.56 | -0.43 % | 0 | 25.03 | 25.90 | 25.03 |
| 03/08/2026 | 25.32 | -0.31 % | 0 | 25.28 | 25.43 | 24.86 |
| 04/08/2026 | 25.09 | +0. % | 0 | 25.33 | 25.33 | 24.95 |
