| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.34 | -3.05 % | 0 | 23.93 | 24.00 | 23.18 |
| 30/07/2026 | 23.77 | +1.15 % | 0 | 23.57 | 24.00 | 23.50 |
| 31/07/2026 | 23.60 | -0.53 % | 0 | 23.08 | 23.96 | 23.08 |
| 03/08/2026 | 23.39 | -0.28 % | 0 | 23.33 | 23.48 | 22.92 |
| 04/08/2026 | 23.14 | +0. % | 0 | 23.38 | 23.38 | 23.00 |
