| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.14 | +2.64 % | 0 | 21.75 | 22.22 | 21.75 |
| 15/09/2026 | 22.11 | +0. % | 0 | 22.31 | 22.48 | 21.52 |
| 16/09/2026 | 22.64 | +2.49 % | 0 | 22.31 | 22.69 | 22.04 |
| 17/09/2026 | 23.59 | +3.85 % | 0 | 22.96 | 23.68 | 22.92 |
| 18/09/2026 | 22.98 | -2.11 % | 0 | 23.14 | 23.17 | 22.58 |
