| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.29 | +4.53 % | 0 | 19.99 | 20.62 | 19.72 |
| 16/06/2026 | 20.96 | +2.67 % | 0 | 20.54 | 21.05 | 20.33 |
| 17/06/2026 | 21.03 | +0.79 % | 0 | 20.81 | 21.09 | 20.69 |
| 18/06/2026 | 20.89 | -0.76 % | 0 | 21.01 | 21.23 | 20.70 |
| 19/06/2026 | 21.04 | +0.81 % | 0 | 20.85 | 21.26 | 20.79 |
