| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.03 | +0.62 % | 0 | 21.09 | 21.61 | 20.83 |
| 30/10/2026 | 20.85 | -1.09 % | 0 | 21.15 | 21.28 | 20.79 |
| 02/11/2026 | 21.32 | +2.03 % | 0 | 20.83 | 21.45 | 20.81 |
| 03/11/2026 | 21.41 | +0.66 % | 0 | 21.14 | 21.69 | 21.14 |
| 04/11/2026 | 23.52 | +10.06 % | 0 | 21.62 | 23.71 | 21.62 |
