| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.39 | -3.32 % | 0 | 21.98 | 22.06 | 21.24 |
| 30/07/2026 | 21.84 | +1.28 % | 0 | 21.63 | 22.06 | 21.56 |
| 31/07/2026 | 21.68 | -0.48 % | 0 | 21.14 | 22.01 | 21.14 |
| 03/08/2026 | 21.42 | -0.37 % | 0 | 21.39 | 21.53 | 20.97 |
| 04/08/2026 | 21.19 | -0.05 % | 0 | 21.43 | 21.43 | 21.06 |
