| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.42 | +5.29 % | 0 | 18.06 | 18.69 | 17.79 |
| 16/06/2026 | 19.03 | +2.95 % | 0 | 18.61 | 19.12 | 18.40 |
| 17/06/2026 | 19.08 | +0.85 % | 0 | 18.87 | 19.16 | 18.76 |
| 18/06/2026 | 18.95 | -0.92 % | 0 | 19.08 | 19.30 | 18.77 |
| 19/06/2026 | 19.11 | +0.9 % | 0 | 18.92 | 19.33 | 18.85 |
