| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.19 | +2.8 % | 0 | 19.80 | 20.26 | 19.80 |
| 15/09/2026 | 20.19 | +0.05 % | 0 | 20.36 | 20.53 | 19.57 |
| 16/09/2026 | 20.65 | +2.28 % | 0 | 20.36 | 20.74 | 20.09 |
| 17/09/2026 | 21.60 | +3.85 % | 0 | 21.01 | 21.73 | 20.96 |
| 18/09/2026 | 21.03 | -2.46 % | 0 | 21.18 | 21.22 | 20.63 |
