| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.07 | +0.69 % | 0 | 19.13 | 19.65 | 18.87 |
| 30/10/2026 | 18.92 | -0.99 % | 0 | 19.18 | 19.31 | 18.84 |
| 02/11/2026 | 19.35 | +2.27 % | 0 | 18.86 | 19.48 | 18.85 |
| 03/11/2026 | 19.45 | +0.78 % | 0 | 19.18 | 19.73 | 19.18 |
| 04/11/2026 | 21.51 | +10.82 % | 0 | 19.65 | 21.75 | 19.65 |
