| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.48 | -3.49 % | 0 | 20.04 | 20.12 | 19.30 |
| 30/07/2026 | 19.87 | +1.27 % | 0 | 19.69 | 20.12 | 19.62 |
| 31/07/2026 | 19.71 | -0.66 % | 0 | 19.20 | 20.07 | 19.20 |
| 03/08/2026 | 19.48 | -0.46 % | 0 | 19.46 | 19.59 | 19.04 |
| 04/08/2026 | 19.26 | +0. % | 0 | 19.49 | 19.49 | 19.12 |
