| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.11 | +0.77 % | 0 | 17.17 | 17.69 | 16.92 |
| 30/10/2026 | 16.97 | -1.08 % | 0 | 17.22 | 17.35 | 16.89 |
| 02/11/2026 | 17.39 | +2.6 % | 0 | 16.90 | 17.52 | 16.89 |
| 03/11/2026 | 17.49 | +0.87 % | 0 | 17.22 | 17.77 | 17.22 |
| 04/11/2026 | 19.56 | +12.06 % | 0 | 17.69 | 19.78 | 17.69 |
