| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.25 | +3.02 % | 0 | 17.85 | 18.31 | 17.85 |
| 15/09/2026 | 18.21 | -0.22 % | 0 | 18.41 | 18.59 | 17.63 |
| 16/09/2026 | 18.74 | +2.49 % | 0 | 18.41 | 18.79 | 18.14 |
| 17/09/2026 | 19.68 | +4.18 % | 0 | 19.06 | 19.78 | 19.01 |
| 18/09/2026 | 19.08 | -2.85 % | 0 | 19.23 | 19.26 | 18.68 |
