| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.44 | +5.59 % | 0 | 16.14 | 16.76 | 15.87 |
| 16/06/2026 | 17.08 | +3.14 % | 0 | 16.68 | 17.19 | 16.48 |
| 17/06/2026 | 17.17 | +0.97 % | 0 | 16.95 | 17.25 | 16.83 |
| 18/06/2026 | 17.03 | -0.93 % | 0 | 17.15 | 17.37 | 16.85 |
| 19/06/2026 | 17.18 | +1. % | 0 | 16.99 | 17.39 | 16.93 |
