| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.53 | -3.97 % | 0 | 18.11 | 18.18 | 17.37 |
| 30/07/2026 | 17.95 | +1.47 % | 0 | 17.76 | 18.19 | 17.69 |
| 31/07/2026 | 17.80 | -0.64 % | 0 | 17.27 | 18.13 | 17.27 |
| 03/08/2026 | 17.55 | -0.51 % | 0 | 17.53 | 17.66 | 17.11 |
| 04/08/2026 | 17.32 | -0.06 % | 0 | 17.56 | 17.56 | 17.19 |
