| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.53 | +6.29 % | 0 | 14.24 | 14.85 | 13.96 |
| 16/06/2026 | 15.17 | +3.55 % | 0 | 14.77 | 15.27 | 14.57 |
| 17/06/2026 | 15.25 | +1.13 % | 0 | 15.03 | 15.33 | 14.92 |
| 18/06/2026 | 15.11 | -1.11 % | 0 | 15.24 | 15.45 | 14.94 |
| 19/06/2026 | 15.27 | +1.13 % | 0 | 15.08 | 15.47 | 15.02 |
