| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.31 | +3.36 % | 0 | 15.91 | 16.37 | 15.91 |
| 15/09/2026 | 16.27 | -0.31 % | 0 | 16.47 | 16.64 | 15.69 |
| 16/09/2026 | 16.76 | +2.51 % | 0 | 16.47 | 16.84 | 16.20 |
| 17/09/2026 | 17.74 | +4.63 % | 0 | 17.11 | 17.83 | 17.06 |
| 18/09/2026 | 17.14 | -3.16 % | 0 | 17.28 | 17.32 | 16.74 |
