| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.16 | +0.86 % | 0 | 15.22 | 15.73 | 14.97 |
| 30/10/2026 | 14.97 | -1.51 % | 0 | 15.27 | 15.39 | 14.92 |
| 02/11/2026 | 15.44 | +3. % | 0 | 14.95 | 15.56 | 14.94 |
| 03/11/2026 | 15.54 | +1.01 % | 0 | 15.27 | 15.81 | 15.27 |
| 04/11/2026 | 17.61 | +13.69 % | 0 | 15.74 | 17.82 | 15.74 |
