| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.66 | +7.22 % | 0 | 13.29 | 13.90 | 13.07 |
| 16/06/2026 | 14.21 | +3.65 % | 0 | 13.83 | 14.32 | 13.63 |
| 17/06/2026 | 14.30 | +1.2 % | 0 | 14.08 | 14.38 | 13.97 |
| 18/06/2026 | 14.16 | -1.12 % | 0 | 14.29 | 14.49 | 13.99 |
| 19/06/2026 | 14.33 | +1.27 % | 0 | 14.13 | 14.52 | 14.07 |
