| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.34 | +3.51 % | 0 | 14.95 | 15.40 | 14.95 |
| 15/09/2026 | 15.30 | -0.13 % | 0 | 15.50 | 15.68 | 14.73 |
| 16/09/2026 | 15.80 | +2.73 % | 0 | 15.50 | 15.87 | 15.24 |
| 17/09/2026 | 16.78 | +4.97 % | 0 | 16.15 | 16.86 | 16.10 |
| 18/09/2026 | 16.17 | -3.38 % | 0 | 16.31 | 16.35 | 15.77 |
