| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.59 | -4.02 % | 0 | 17.15 | 17.22 | 16.41 |
| 30/07/2026 | 17.00 | +1.61 % | 0 | 16.80 | 17.22 | 16.73 |
| 31/07/2026 | 16.84 | -0.65 % | 0 | 16.31 | 17.17 | 16.31 |
| 03/08/2026 | 16.63 | -0.3 % | 0 | 16.57 | 16.69 | 16.15 |
| 04/08/2026 | 16.37 | +0. % | 0 | 16.60 | 16.60 | 16.23 |
