| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.19 | +0.92 % | 0 | 14.25 | 14.75 | 14.00 |
| 30/10/2026 | 14.00 | -1.55 % | 0 | 14.30 | 14.41 | 13.95 |
| 02/11/2026 | 14.47 | +3.17 % | 0 | 13.98 | 14.58 | 13.97 |
| 03/11/2026 | 14.56 | +1.01 % | 0 | 14.29 | 14.83 | 14.29 |
| 04/11/2026 | 16.65 | +14.75 % | 0 | 14.77 | 16.81 | 14.77 |
