| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.38 | +3.75 % | 0 | 13.99 | 14.44 | 13.99 |
| 15/09/2026 | 14.34 | -0.14 % | 0 | 14.54 | 14.71 | 13.77 |
| 16/09/2026 | 14.86 | +3.63 % | 0 | 14.54 | 14.91 | 14.27 |
| 17/09/2026 | 15.79 | +5.94 % | 0 | 15.18 | 15.89 | 15.13 |
| 18/09/2026 | 15.21 | -3.28 % | 0 | 15.34 | 15.38 | 14.81 |
