| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.64 | -4.2 % | 0 | 16.19 | 16.26 | 15.45 |
| 30/07/2026 | 16.04 | +1.71 % | 0 | 15.84 | 16.26 | 15.78 |
| 31/07/2026 | 15.89 | -0.66 % | 0 | 15.35 | 16.21 | 15.35 |
| 03/08/2026 | 15.63 | -0.57 % | 0 | 15.61 | 15.73 | 15.19 |
| 04/08/2026 | 15.40 | -0.06 % | 0 | 15.64 | 15.64 | 15.27 |
