| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.48 | +4.57 % | 0 | 12.07 | 12.52 | 12.07 |
| 15/09/2026 | 12.42 | -0.16 % | 0 | 12.62 | 12.79 | 11.85 |
| 16/09/2026 | 12.94 | +4.06 % | 0 | 12.62 | 12.98 | 12.35 |
| 17/09/2026 | 13.88 | +6.93 % | 0 | 13.25 | 13.96 | 13.20 |
| 18/09/2026 | 13.28 | -3.63 % | 0 | 13.41 | 13.45 | 12.88 |
