| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.29 | +1.07 % | 0 | 11.35 | 11.85 | 11.10 |
| 30/10/2026 | 11.13 | -1.68 % | 0 | 11.40 | 11.50 | 11.05 |
| 02/11/2026 | 11.56 | +3.96 % | 0 | 11.08 | 11.67 | 11.07 |
| 03/11/2026 | 11.65 | +1.3 % | 0 | 11.39 | 11.92 | 11.39 |
| 04/11/2026 | 13.73 | +18.32 % | 0 | 11.86 | 13.92 | 11.86 |
