| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.88 | +8.8 % | 0 | 10.52 | 11.11 | 10.28 |
| 16/06/2026 | 11.41 | +4.39 % | 0 | 11.04 | 11.51 | 10.84 |
| 17/06/2026 | 11.49 | +1.32 % | 0 | 11.28 | 11.58 | 11.21 |
| 18/06/2026 | 11.38 | -1.6 % | 0 | 11.48 | 11.70 | 11.19 |
| 19/06/2026 | 11.62 | +1.75 % | 0 | 11.33 | 11.71 | 11.27 |
