| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.73 | -4.72 % | 0 | 14.28 | 14.35 | 13.56 |
| 30/07/2026 | 14.14 | +1.98 % | 0 | 13.94 | 14.35 | 13.87 |
| 31/07/2026 | 13.98 | -0.78 % | 0 | 13.45 | 14.30 | 13.45 |
| 03/08/2026 | 13.73 | -0.65 % | 0 | 13.71 | 13.83 | 13.29 |
| 04/08/2026 | 13.50 | -0.07 % | 0 | 13.73 | 13.73 | 13.36 |
