| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.86 | -5.31 % | 0 | 12.40 | 12.49 | 11.68 |
| 30/07/2026 | 12.26 | +2.21 % | 0 | 12.06 | 12.47 | 12.00 |
| 31/07/2026 | 12.10 | -0.9 % | 0 | 11.59 | 12.41 | 11.59 |
| 03/08/2026 | 11.84 | -0.88 % | 0 | 11.84 | 11.95 | 11.43 |
| 04/08/2026 | 11.62 | -0.09 % | 0 | 11.85 | 11.85 | 11.48 |
