| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.14 | +10.39 % | 0 | 8.77 | 9.33 | 8.56 |
| 16/06/2026 | 9.64 | +4.67 % | 0 | 9.26 | 9.72 | 9.07 |
| 17/06/2026 | 9.68 | +1.31 % | 0 | 9.48 | 9.78 | 9.42 |
| 18/06/2026 | 9.58 | -1.74 % | 0 | 9.67 | 9.89 | 9.40 |
| 19/06/2026 | 9.82 | +2.19 % | 0 | 9.54 | 9.93 | 9.48 |
