| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.59 | +5.32 % | 0 | 10.19 | 10.64 | 10.19 |
| 15/09/2026 | 10.55 | +0. % | 0 | 10.73 | 10.89 | 9.98 |
| 16/09/2026 | 11.04 | +4.84 % | 0 | 10.73 | 11.08 | 10.46 |
| 17/09/2026 | 11.97 | +8.08 % | 0 | 11.35 | 12.04 | 11.31 |
| 18/09/2026 | 11.38 | -4.13 % | 0 | 11.51 | 11.54 | 10.99 |
