| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.44 | +11.3 % | 0 | 7.12 | 7.66 | 6.89 |
| 16/06/2026 | 7.92 | +5.74 % | 0 | 7.58 | 8.01 | 7.40 |
| 17/06/2026 | 7.98 | +1.72 % | 0 | 7.78 | 8.10 | 7.73 |
| 18/06/2026 | 7.87 | -1.99 % | 0 | 7.96 | 8.17 | 7.70 |
| 19/06/2026 | 8.12 | +2.53 % | 0 | 7.84 | 8.21 | 7.79 |
