| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.76 | +6.31 % | 0 | 8.37 | 8.81 | 8.37 |
| 15/09/2026 | 8.74 | +0.11 % | 0 | 8.89 | 9.04 | 8.17 |
| 16/09/2026 | 9.16 | +5.29 % | 0 | 8.89 | 9.24 | 8.63 |
| 17/09/2026 | 10.05 | +9.12 % | 0 | 9.49 | 10.17 | 9.44 |
| 18/09/2026 | 9.50 | -4.95 % | 0 | 9.63 | 9.67 | 9.14 |
