| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.04 | -6.04 % | 0 | 10.56 | 10.66 | 9.88 |
| 30/07/2026 | 10.44 | +2.61 % | 0 | 10.24 | 10.65 | 10.19 |
| 31/07/2026 | 10.28 | -1.01 % | 0 | 9.78 | 10.57 | 9.78 |
| 03/08/2026 | 10.03 | -0.79 % | 0 | 10.02 | 10.12 | 9.62 |
| 04/08/2026 | 9.80 | -0.1 % | 0 | 10.02 | 10.02 | 9.66 |
