| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.53 | +1.07 % | 0 | 7.61 | 8.08 | 7.36 |
| 30/10/2026 | 7.35 | -3.16 % | 0 | 7.64 | 7.73 | 7.31 |
| 02/11/2026 | 7.78 | +5.42 % | 0 | 7.32 | 7.87 | 7.31 |
| 03/11/2026 | 7.86 | +1.68 % | 0 | 7.62 | 8.13 | 7.62 |
| 04/11/2026 | 9.84 | +25.67 % | 0 | 8.06 | 10.03 | 8.06 |
