| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.31 | -6.84 % | 0 | 8.80 | 8.88 | 8.15 |
| 30/07/2026 | 8.69 | +3.08 % | 0 | 8.51 | 8.90 | 8.45 |
| 31/07/2026 | 8.53 | -1.33 % | 0 | 8.06 | 8.81 | 8.06 |
| 03/08/2026 | 8.28 | -1.19 % | 0 | 8.30 | 8.38 | 7.91 |
| 04/08/2026 | 8.06 | -0.12 % | 0 | 8.27 | 8.28 | 7.93 |
