| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.91 | +13.34 % | 0 | 5.61 | 6.12 | 5.44 |
| 16/06/2026 | 6.38 | +7.14 % | 0 | 6.03 | 6.44 | 5.87 |
| 17/06/2026 | 6.38 | +1.92 % | 0 | 6.21 | 6.48 | 6.16 |
| 18/06/2026 | 6.30 | -2.1 % | 0 | 6.36 | 6.58 | 6.14 |
| 19/06/2026 | 6.53 | +3. % | 0 | 6.27 | 6.62 | 6.22 |
