| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.81 | +1.4 % | 0 | 5.87 | 6.29 | 5.64 |
| 30/10/2026 | 5.63 | -3.68 % | 0 | 5.89 | 5.95 | 5.58 |
| 02/11/2026 | 6.02 | +6.46 % | 0 | 5.58 | 6.09 | 5.57 |
| 03/11/2026 | 6.09 | +2.1 % | 0 | 5.87 | 6.35 | 5.87 |
| 04/11/2026 | 7.98 | +31.82 % | 0 | 6.28 | 8.16 | 6.28 |
