| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.03 | +7.58 % | 0 | 6.65 | 7.06 | 6.65 |
| 15/09/2026 | 6.98 | -0.21 % | 0 | 7.14 | 7.28 | 6.47 |
| 16/09/2026 | 7.39 | +6.33 % | 0 | 7.14 | 7.45 | 6.89 |
| 17/09/2026 | 8.24 | +10.75 % | 0 | 7.70 | 8.35 | 7.65 |
| 18/09/2026 | 7.73 | -5.45 % | 0 | 7.83 | 7.87 | 7.37 |
